Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Itron | ITRI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
99.54
Daily Change
0.43
0.43%
Monthly
0.56%
Yearly
5.96%
Q1 Forecast
96.45
Itron reported $44.93M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.72B
Cash and Equivalent
USD 1.02B
Cost of Sales
USD 344.53M
Current Assets
USD 1.82B
Current Liabilities
USD 1.01B
Debt
USD 1.25B
EBIT
USD 78.72M
EBITDA
USD 98.78M
Employees
5.04K
EPS Earnings Per Share
USD 2.46
Equity Capital and Reserves
USD 1.72B
Gross Profit on Sales
USD 231.74M
Interest Expense on Debt
USD 5.56M
Interest Income
USD 13.57M
Loan Capital
USD 788.81M
Market Capitalization
USD 4.55B
Net Income
USD 101.63M
Operating Expenses
USD 492.94M
Operating Profit
USD 78.72M
Ordinary Share Capital
USD 44.93M
PE Price to Earnings
USD 14.24
Pre-Tax Profit
USD 90.7M
Sales Revenues
USD 571.7M
Selling and Administration Expenses
USD 95.3M
Stock
USD 242.89M
Trade Creditors
USD 156.29M
Trade Debtors
USD 367.79M
Ordinary Share Capital
Change
Date
Badger Meter
USD 29.47M
1000
Dec/2025
Baker Hughes
USD 987M
1000K
Dec/2025
Borgwarner
USD 213.93M
0
Dec/2025
Carrier Global
USD 836.14M
7.78M
Dec/2025
Caterpillar
USD 467.98M
499K
Dec/2025
Chart Industries
USD 44.95M
7K
Sep/2025
Cisco Systems
USD 3.95B
10.37M
Dec/2025
Cognex
USD 167M
552K
Dec/2025
Dril Quip
USD 343K
0
Dec/2023
Emerson Electric
USD 562M
800K
Dec/2025
Enel
EUR 10.15B
0
Sep/2025
Enphase Energy
USD 130.86M
11K
Dec/2025
ESCO Technologies
USD 25.83M
4K
Sep/2025
Fastenal
USD 1.15B
24K
Dec/2025
First Solar
USD 107.31M
61K
Sep/2025
Generac
USD 58.68M
8K
Dec/2025
General Electric Aerospace
USD 1.05B
6.05M
Dec/2025
Halliburton
USD 841.63M
10.98M
Dec/2025
Hannon Armstrong Sustnbl Infrstr Cap
USD 127.64M
1.57M
Dec/2025
Helmerich & Payne
USD 99.85M
416K
Dec/2025
Honeywell International
USD 634.89M
13K
Dec/2025
Hubbell
USD 53.14M
52.54M
Jun/2025
Itron
USD 44.93M
862K
Dec/2025
Johnson Controls
USD 654.39M
0
Sep/2025
Mueller Water Products
USD 156.33M
59K
Sep/2025
National Oilwell Varco
USD 364.75M
1.75M
Dec/2025
Patterson Uti Energy
USD 379.24M
5.93M
Dec/2025
Plug Power
USD 1.2B
53.29M
Sep/2025
Rockwell Automation
USD 112.43M
28.57M
Sep/2025
Roper Industries
USD 106.6M
1.01M
Dec/2025
RPC
USD 21.6M
108K
Mar/2025
Schlumberger
USD 1.5B
1.33M
Dec/2025
SunPower
USD 175K
0
Sep/2023
Tesla
USD 3.75B
425.85M
Dec/2025
Verizon
USD 4.22B
574K
Dec/2025
Vodafone
EUR 23.99B
976.63M
Dec/2025
Volex
USD 184.53M
2.91M
Dec/2025
Wolfspeed
USD 200K
0
Dec/2024
Xylem
USD 243.6M
100K
Dec/2025
Zebra Technologies
USD 49.59M
1.14M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.565
0.09
0.13%
Brent
71.799
0.04
0.05%
Natural gas
3.1116
0.06
2.12%
Gasoline
1.9861
0.01
-0.39%
Heating Oil
2.6349
0.05
1.90%
Gold
5152.35
43.18
0.85%
Silver
86.311
1.74
2.06%
Copper
5.8037
0.04
-0.60%
Soybeans
1132.19
5.31
-0.47%
Wheat
570.89
2.62
-0.46%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.64
0.39
-1.23%
Lumber
575.05
2.95
-0.51%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17957
0.0011
0.10%
GBPUSD
1.35006
0.0022
0.17%
AUDUSD
0.70694
0.0017
-0.24%
NZDUSD
0.59674
0.0008
-0.13%
USDJPY
154.621
0.4270
-0.28%
USDCNY
6.88466
0.0131
-0.19%
USDCHF
0.77505
0.0006
0.08%
USDCAD
1.36870
0.0007
0.05%
USDMXN
17.2038
0.0736
0.43%
USDINR
90.8990
0.1729
0.19%
USDBRL
5.17200
0.0059
-0.11%
USDRUB
77.0215
0.2965
0.39%
USDKRW
1442.07
3.1000
-0.21%
DXY
97.676
0.1198
-0.12%
USDTRY
43.8393
0.0225
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6883.30
26
-0.38%
US30
49626
231
0.47%
US100
24866
146
-0.58%
JP225
56826
642
-1.12%
GB100
10699
12
0.11%
DE40
25192
69
-0.27%
FR40
8519
3
0.04%
IT40
46845
372
0.80%
ES35
18382
196
1.08%
ASX200
9020
62
-0.68%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
189432
1,102
-0.58%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0680
0.023
-0.02%
United Kingdom
4.3450
0.011
-0.01%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7324
0.006
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7030
0.024
-0.02%
Canada
3.2030
0.015
-0.02%
Italy
3.3430
0.008
-0.01%
France
3.2930
0.009
-0.01%
South Africa
7.9200
0.075
-0.08%
China
1.8100
0.002
0.00%
Switzerland
0.2450
0.017
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66232
1,451
-2.14%
Ether
1922.71
34.8200
-1.78%
Binance
610.2
4.5100
-0.73%
Cardano
0.27320
0.0012
0.44%
Solana
80.6611
2.2291
-2.69%
Ripple
1.40854
0.0142
1.02%
Polkadot
1.31
0.0088
-0.67%
Avalanche
8.73
0.1521
-1.71%
Polygon
0.11
0.0024
2.25%
Cosmos
2.17
0.0832
-3.70%
Dai
0.99934
0.0007
-0.07%
Litecoin
52.730
0.7760
-1.45%
Uniswap
3.46
0.0279
-0.80%
Algorand
0.09
0.0001
-0.16%
Bitcoin Cash
537.04
33.3100
-5.84%
More
Add to your site
News
TSX Dips on US-Canada Trade Uncertain...
European Stocks Edge Lower Amid Tarif...
US Dollar Holds Near 1-Month High
Kenya 10Y Bond Yield Hits 11-1/2-year...
Brent Crude Oil Hovers at Near 6-Mont...
Oil Holds Near 6-Month High
Sensex Advances for 2nd Day
US Futures Hold Pullback
Stocks in Portugal Hit 17-1/2-year Hi...
UK 10-Year Gilt Yields Fall
More